A.O. Smith Corp (AOS)
73.44
+0.47
(+0.64%)
USD |
NYSE |
Nov 22, 16:00
73.43
-0.01
(-0.01%)
Pre-Market: 20:00
A.O. Smith Price: 73.44 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 73.19 | 73.80 | 73.00 | 73.44 | 716224.0 |
| Nov 21, 2024 | 71.75 | 73.57 | 71.69 | 72.97 | 975888.0 |
| Nov 20, 2024 | 71.50 | 71.93 | 70.73 | 71.75 | 849580.0 |
| Nov 19, 2024 | 71.52 | 72.00 | 71.04 | 71.41 | 914209.0 |
| Nov 18, 2024 | 72.00 | 72.63 | 71.64 | 72.15 | 801761.0 |
| Nov 15, 2024 | 72.78 | 73.28 | 72.15 | 72.23 | 1.214M |
| Nov 14, 2024 | 73.00 | 73.80 | 72.91 | 73.00 | 1.002M |
| Nov 13, 2024 | 73.38 | 73.50 | 72.62 | 73.11 | 1.066M |
| Nov 12, 2024 | 74.71 | 75.08 | 73.05 | 73.14 | 1.324M |
| Nov 11, 2024 | 75.16 | 75.70 | 74.69 | 75.10 | 1.215M |
| Nov 08, 2024 | 76.01 | 76.28 | 74.81 | 74.86 | 1.289M |
| Nov 07, 2024 | 76.26 | 76.66 | 75.66 | 76.03 | 1.299M |
| Nov 06, 2024 | 77.00 | 77.92 | 75.47 | 76.21 | 1.422M |
| Nov 05, 2024 | 75.00 | 75.99 | 74.80 | 75.92 | 709103.0 |
| Nov 04, 2024 | 75.40 | 76.28 | 74.80 | 75.14 | 716366.0 |
| Nov 01, 2024 | 75.41 | 76.31 | 75.03 | 75.40 | 811313.0 |
| Oct 31, 2024 | 75.41 | 75.83 | 74.81 | 75.10 | 1.977M |
| Oct 30, 2024 | 76.07 | 76.91 | 75.71 | 75.91 | 917526.0 |
| Oct 29, 2024 | 76.06 | 77.04 | 75.51 | 76.35 | 877567.0 |
| Oct 28, 2024 | 77.33 | 78.25 | 76.94 | 77.00 | 710278.0 |
| Oct 25, 2024 | 77.37 | 78.11 | 76.66 | 76.87 | 822041.0 |
| Oct 24, 2024 | 77.20 | 78.00 | 76.53 | 77.34 | 851448.0 |
| Oct 23, 2024 | 77.99 | 80.24 | 77.23 | 77.30 | 1.396M |
| Oct 22, 2024 | 79.66 | 80.26 | 78.00 | 78.21 | 1.550M |
| Oct 21, 2024 | 78.83 | 79.60 | 78.11 | 78.60 | 1.197M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.75
Minimum
Mar 20 2020
91.98
Maximum
Jul 16 2024
65.37
Average
66.75
Median
Price Benchmarks
| Franklin Electric Co Inc | 109.06 |
| Regal Rexnord Corp | 177.37 |
| Generac Holdings Inc | 189.08 |
| Aura Systems Inc | 0.2899 |
| American Power Group Corp | 0.0155 |
Price Related Metrics
| PE Ratio | 19.33 |
| PS Ratio | 2.792 |
| PEG Ratio | 0.2117 |
| Price to Book Value | 5.556 |
| Price to Free Cash Flow | 22.46 |
| Earnings Yield | 5.17% |
| Market Cap | 10.65B |
| PEGY Ratio | 0.2077 |
| Operating PE Ratio | 14.58 |
| Normalized PE Ratio | 19.25 |