A.O. Smith Corp (AOS)
86.38
-0.01
(-0.01%)
USD |
NYSE |
May 10, 16:00
86.42
+0.04
(+0.05%)
After-Hours: 20:00
A.O. Smith Price: 86.38 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 86.65 | 87.36 | 86.28 | 86.38 | 459597.0 |
| May 09, 2024 | 85.69 | 86.52 | 85.50 | 86.39 | 674080.0 |
| May 08, 2024 | 85.23 | 85.71 | 85.03 | 85.58 | 500169.0 |
| May 07, 2024 | 85.44 | 85.83 | 84.90 | 85.22 | 559291.0 |
| May 06, 2024 | 84.98 | 85.46 | 84.78 | 85.15 | 567937.0 |
| May 03, 2024 | 84.48 | 84.88 | 84.03 | 84.31 | 558240.0 |
| May 02, 2024 | 83.09 | 83.92 | 82.82 | 83.55 | 734365.0 |
| May 01, 2024 | 82.83 | 83.98 | 82.56 | 82.79 | 973934.0 |
| Apr 30, 2024 | 84.01 | 84.94 | 82.67 | 82.84 | 1.546M |
| Apr 29, 2024 | 82.90 | 84.34 | 82.90 | 84.31 | 1.479M |
| Apr 26, 2024 | 82.33 | 84.11 | 82.33 | 83.21 | 1.316M |
| Apr 25, 2024 | 83.90 | 83.91 | 80.64 | 82.82 | 2.381M |
| Apr 24, 2024 | 87.77 | 88.77 | 86.30 | 87.00 | 1.267M |
| Apr 23, 2024 | 87.24 | 88.23 | 86.92 | 87.92 | 695190.0 |
| Apr 22, 2024 | 86.25 | 87.90 | 85.78 | 86.90 | 1.268M |
| Apr 19, 2024 | 86.81 | 87.44 | 85.85 | 86.07 | 1.135M |
| Apr 18, 2024 | 87.00 | 87.93 | 86.50 | 86.69 | 1.200M |
| Apr 17, 2024 | 85.83 | 86.80 | 85.21 | 86.46 | 1.687M |
| Apr 16, 2024 | 84.98 | 85.75 | 84.61 | 85.40 | 886859.0 |
| Apr 15, 2024 | 87.94 | 87.99 | 84.99 | 85.15 | 770873.0 |
| Apr 12, 2024 | 85.33 | 86.58 | 85.33 | 86.50 | 1.178M |
| Apr 11, 2024 | 85.96 | 86.38 | 85.09 | 86.15 | 901751.0 |
| Apr 10, 2024 | 84.80 | 86.07 | 83.87 | 85.53 | 1.003M |
| Apr 09, 2024 | 87.10 | 87.10 | 85.18 | 86.47 | 1.252M |
| Apr 08, 2024 | 88.05 | 88.05 | 86.95 | 86.97 | 902744.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.75
Minimum
Mar 20 2020
89.88
Maximum
Mar 21 2024
61.58
Average
61.53
Median
Nov 23 2022
Price Benchmarks
| Franklin Electric Co Inc | 102.27 |
| Regal Rexnord Corp | 161.19 |
| Generac Holdings Inc | 137.52 |
| Aura Systems Inc | 0.2969 |
| American Power Group Corp | 0.02 |
Price Related Metrics
| PE Ratio | 22.39 |
| PS Ratio | 3.355 |
| PEG Ratio | 0.1528 |
| Price to Book Value | 6.733 |
| Price to Free Cash Flow | 22.63 |
| Earnings Yield | 4.47% |
| Market Cap | 12.67B |
| PEGY Ratio | 0.1513 |
| Operating PE Ratio | 16.99 |
| Normalized PE Ratio | 22.29 |